De Poan Pneumatic (1570)

TWD 22.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2008 7.21 7.54 7.11 7.43 40 Thousand
28 Nov, 2008 7.4 7.59 7.21 7.56 10 Thousand
27 Nov, 2008 7.38 7.49 7.37 7.49 31 Thousand
26 Nov, 2008 6.99 7.3 6.99 7.3 27 Thousand
25 Nov, 2008 7.4 7.4 7.4 7.4 1000.00
24 Nov, 2008 7.29 7.29 7.08 7.27 33 Thousand
21 Nov, 2008 6.42 7.38 6.42 7.38 221 Thousand
20 Nov, 2008 7.0 7.03 6.62 6.9 28 Thousand
19 Nov, 2008 7.12 7.12 6.85 7.09 8000.00
18 Nov, 2008 7.43 7.43 6.87 7.06 80 Thousand