Sinmag Equipment (1580)

TWD 138.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 133.0 134.5 132.5 134.0 77.09 Thousand
04 Nov, 2025 134.0 134.5 133.5 134.5 36.11 Thousand
03 Nov, 2025 135.0 135.0 134.0 134.5 24.02 Thousand
31 Oct, 2025 134.5 135.0 134.0 134.5 22.1 Thousand
30 Oct, 2025 134.0 135.0 133.5 134.5 44.07 Thousand
29 Oct, 2025 136.0 136.0 134.0 134.0 144.12 Thousand
28 Oct, 2025 137.0 137.0 135.0 135.0 75.05 Thousand
27 Oct, 2025 137.5 137.5 136.5 136.5 40 Thousand
23 Oct, 2025 137.0 137.5 137.0 137.5 9001.00
22 Oct, 2025 137.0 137.5 136.5 137.5 17.1 Thousand