Sinmag Equipment (1580)
TWD 147.5
(-0.67%)
TWD 147.5
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 141.0 | 141.5 | 141.0 | 141.5 | 10 Thousand |
| 22 Jul, 2025 | 141.0 | 141.5 | 140.5 | 140.5 | 26.42 Thousand |
| 21 Jul, 2025 | 141.0 | 141.5 | 140.5 | 141.0 | 21 Thousand |
| 18 Jul, 2025 | 141.5 | 142.5 | 141.5 | 141.5 | 20 Thousand |
| 17 Jul, 2025 | 141.5 | 141.5 | 141.0 | 141.5 | 34 Thousand |
| 16 Jul, 2025 | 140.5 | 142.0 | 140.5 | 141.5 | 19 Thousand |
| 15 Jul, 2025 | 140.0 | 140.5 | 139.5 | 140.0 | 21.07 Thousand |
| 14 Jul, 2025 | 140.0 | 140.5 | 140.0 | 140.0 | 13.08 Thousand |
| 11 Jul, 2025 | 139.5 | 141.0 | 139.5 | 140.0 | 45 Thousand |
| 10 Jul, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 27.01 Thousand |
1584
1586
1591
1565
1569
1570