Sinmag Equipment (1580)
TWD 149.5
(1.36%)
TWD 149.5
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 139.5 | 140.5 | 139.5 | 140.5 | 28 Thousand |
| 25 Jun, 2025 | 139.5 | 140.0 | 139.0 | 139.5 | 24.01 Thousand |
| 24 Jun, 2025 | 138.5 | 140.0 | 138.5 | 139.0 | 35 Thousand |
| 23 Jun, 2025 | 138.5 | 139.5 | 138.0 | 138.5 | 32 Thousand |
| 20 Jun, 2025 | 140.5 | 140.5 | 139.0 | 139.0 | 52.13 Thousand |
| 19 Jun, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 36 Thousand |
| 18 Jun, 2025 | 141.5 | 142.0 | 140.5 | 141.0 | 21 Thousand |
| 17 Jun, 2025 | 139.5 | 141.0 | 139.5 | 140.5 | 35 Thousand |
| 16 Jun, 2025 | 140.0 | 141.0 | 140.0 | 140.5 | 24.01 Thousand |
| 13 Jun, 2025 | 142.5 | 142.5 | 141.0 | 142.0 | 51.11 Thousand |
1584
1586
1591
1565
1569
1570