Sinmag Equipment (1580)

TWD 136.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2007 40.32 40.32 40.32 40.32 1642.00
25 Jul, 2007 40.32 40.51 39.34 39.34 6570.00
18 Jul, 2007 38.92 38.92 38.92 38.92 1642.00
16 Jul, 2007 38.51 38.92 38.51 38.92 3285.00
13 Jul, 2007 38.51 38.92 38.51 38.92 3285.00
10 Jul, 2007 38.92 38.92 38.51 38.51 6570.00
09 Jul, 2007 38.1 38.1 38.1 38.1 3285.00
06 Jul, 2007 38.1 38.1 38.1 38.1 1642.00
05 Jul, 2007 38.1 38.92 38.1 38.92 4927.00
29 Jun, 2007 38.1 38.1 38.1 38.1 1642.00