Chime Ball Technology Co Ltd (1595)
TWD 41.6
(7.22%)
TWD 41.6
(7.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.6 | 32.9 | 32.45 | 32.85 | 58 Thousand |
| 05 Jun, 2025 | 33.7 | 33.7 | 32.7 | 32.75 | 54.12 Thousand |
| 04 Jun, 2025 | 33.2 | 33.6 | 33.0 | 33.15 | 42.2 Thousand |
| 03 Jun, 2025 | 32.8 | 32.95 | 32.45 | 32.7 | 52 Thousand |
| 02 Jun, 2025 | 33.5 | 33.5 | 32.4 | 32.8 | 125.05 Thousand |
| 29 May, 2025 | 33.6 | 34.15 | 32.5 | 33.8 | 140 Thousand |
| 28 May, 2025 | 34.2 | 34.3 | 33.5 | 33.55 | 98 Thousand |
| 27 May, 2025 | 34.9 | 34.9 | 34.0 | 34.0 | 90 Thousand |
| 26 May, 2025 | 35.4 | 35.4 | 34.7 | 34.8 | 101.08 Thousand |
| 23 May, 2025 | 34.8 | 36.3 | 34.6 | 35.4 | 175.4 Thousand |
1599
1742
1777
1586
1591
1593