Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2012 59.1 59.29 58.8 58.8 29.75 Thousand
30 Jul, 2012 60.28 60.28 59.1 59.1 37.29 Thousand
27 Jul, 2012 59.49 59.89 59.29 59.79 42.71 Thousand
26 Jul, 2012 58.5 59.19 58.5 58.9 20.18 Thousand
25 Jul, 2012 58.31 59.29 58.31 58.5 15.93 Thousand
24 Jul, 2012 57.81 58.5 57.81 58.5 14.87 Thousand
23 Jul, 2012 59.29 59.29 58.01 58.5 33.29 Thousand
20 Jul, 2012 58.8 59.29 58.6 59.29 44.65 Thousand
19 Jul, 2012 59.69 59.69 58.5 58.5 20.18 Thousand
18 Jul, 2012 59.29 59.39 57.81 57.81 55.6 Thousand