Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2012 66.21 66.21 65.42 65.52 32.37 Thousand
18 Jun, 2012 66.21 66.51 65.91 65.91 68.06 Thousand
15 Jun, 2012 66.11 66.11 63.25 65.22 49.09 Thousand
14 Jun, 2012 65.03 65.22 64.73 64.73 26.77 Thousand
13 Jun, 2012 65.72 65.72 64.63 65.62 40.16 Thousand
12 Jun, 2012 64.83 65.22 64.43 64.53 47.97 Thousand
11 Jun, 2012 65.82 66.31 64.93 65.52 133.87 Thousand
08 Jun, 2012 62.65 65.22 62.65 65.12 253.8 Thousand
07 Jun, 2012 62.16 62.95 62.06 62.65 60.24 Thousand
06 Jun, 2012 61.47 62.16 61.47 61.76 23.49 Thousand