Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2012 68.68 72.04 68.68 71.45 278.03 Thousand
02 Jul, 2012 67.2 67.79 66.61 67.79 103.75 Thousand
29 Jun, 2012 65.52 65.91 65.42 65.72 35.71 Thousand
28 Jun, 2012 65.03 65.32 64.73 65.22 69.17 Thousand
27 Jun, 2012 64.23 64.53 64.04 64.04 59.17 Thousand
26 Jun, 2012 63.44 65.12 63.44 63.84 15.63 Thousand
25 Jun, 2012 64.53 64.53 64.23 64.33 29.01 Thousand
22 Jun, 2012 64.43 64.83 64.33 64.53 31.24 Thousand
21 Jun, 2012 65.91 66.01 64.93 65.03 31.24 Thousand
20 Jun, 2012 66.51 66.51 65.82 65.82 14.5 Thousand