Chime Ball Technology Co Ltd (1595)

TWD 40.0

(7.67%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2012 59.29 59.79 59.1 59.29 62.68 Thousand
16 Jul, 2012 61.86 61.86 59.29 59.29 62.9 Thousand
13 Jul, 2012 59.89 63.15 59.89 60.97 192.43 Thousand
12 Jul, 2012 68.78 68.88 67.3 67.5 258.83 Thousand
11 Jul, 2012 69.18 69.18 68.29 68.68 79.21 Thousand
10 Jul, 2012 70.46 70.46 68.29 69.18 95.62 Thousand
09 Jul, 2012 70.86 71.45 69.47 69.67 89.25 Thousand
06 Jul, 2012 71.65 71.65 70.16 70.46 69.28 Thousand
05 Jul, 2012 71.25 71.75 70.16 70.66 80.34 Thousand
04 Jul, 2012 71.94 71.94 69.67 70.16 119.5 Thousand