TWD 36.0
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2011 | 76.09 | 77.38 | 72.73 | 72.73 | 696.73 Thousand |
18 Nov, 2011 | 75.7 | 79.06 | 75.1 | 77.08 | 1.26 Million |
17 Nov, 2011 | 71.65 | 76.88 | 70.16 | 76.88 | 982.2 Thousand |
16 Nov, 2011 | 74.51 | 74.51 | 71.94 | 71.94 | 415.03 Thousand |
15 Nov, 2011 | 76.09 | 76.69 | 72.63 | 73.62 | 685.16 Thousand |
14 Nov, 2011 | 76.49 | 78.07 | 74.91 | 76.09 | 820.7 Thousand |
11 Nov, 2011 | 75.1 | 75.3 | 71.65 | 74.61 | 713.28 Thousand |
10 Nov, 2011 | 78.46 | 78.46 | 74.31 | 74.41 | 1 Million |
09 Nov, 2011 | 80.05 | 81.73 | 79.65 | 79.85 | 672.17 Thousand |
08 Nov, 2011 | 82.81 | 83.5 | 78.86 | 79.16 | 1.24 Million |
1599
1742
1777
1586
1591
1593