Chime Ball Technology Co Ltd (1595)

TWD 36.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 76.09 77.38 72.73 72.73 696.73 Thousand
18 Nov, 2011 75.7 79.06 75.1 77.08 1.26 Million
17 Nov, 2011 71.65 76.88 70.16 76.88 982.2 Thousand
16 Nov, 2011 74.51 74.51 71.94 71.94 415.03 Thousand
15 Nov, 2011 76.09 76.69 72.63 73.62 685.16 Thousand
14 Nov, 2011 76.49 78.07 74.91 76.09 820.7 Thousand
11 Nov, 2011 75.1 75.3 71.65 74.61 713.28 Thousand
10 Nov, 2011 78.46 78.46 74.31 74.41 1 Million
09 Nov, 2011 80.05 81.73 79.65 79.85 672.17 Thousand
08 Nov, 2011 82.81 83.5 78.86 79.16 1.24 Million