Chime Ball Technology Co Ltd (1595)

TWD 35.85

(-1.78%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2011 84.99 87.75 83.21 83.7 1.11 Million
03 Nov, 2011 84.99 85.98 82.52 83.21 1.02 Million
02 Nov, 2011 78.07 86.37 78.07 84.99 1.52 Million
01 Nov, 2011 77.08 80.84 75.6 80.84 1.83 Million
31 Oct, 2011 73.13 75.6 71.94 75.6 1.02 Million
28 Oct, 2011 72.73 74.12 70.66 70.66 870.75 Thousand
27 Oct, 2011 71.05 73.03 69.37 71.45 989.23 Thousand
26 Oct, 2011 68.19 71.65 67.4 71.45 1.79 Million
25 Oct, 2011 63.74 67.3 62.95 67.3 1.67 Million
24 Oct, 2011 66.21 66.21 62.85 62.95 505.41 Thousand