Chime Ball Technology Co Ltd (1595)

TWD 36.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 66.21 66.21 62.85 62.95 505.41 Thousand
21 Oct, 2011 62.36 64.73 62.36 64.14 467.45 Thousand
20 Oct, 2011 62.26 64.53 61.07 62.36 432.86 Thousand
19 Oct, 2011 62.75 66.21 60.38 63.05 1.15 Million
18 Oct, 2011 58.5 62.55 57.81 62.55 1.88 Million
17 Oct, 2011 58.5 58.5 56.82 58.5 728.96 Thousand
14 Oct, 2011 51.78 54.75 51.09 54.75 572.89 Thousand
13 Oct, 2011 51.39 51.39 50.4 51.19 222.01 Thousand
12 Oct, 2011 51.39 51.59 50.4 50.5 204.35 Thousand
11 Oct, 2011 50.89 51.88 50.3 51.39 388.67 Thousand