Chime Ball Technology Co Ltd (1595)

TWD 35.9

(-3.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 50.89 50.89 46.5 48.13 875.21 Thousand
04 Oct, 2011 52.87 52.87 50.5 51.39 1.91 Million
03 Oct, 2011 58.31 58.31 51.39 54.35 112.66 Thousand
30 Sep, 2011 59.29 59.29 57.32 58.31 133.87 Thousand
29 Sep, 2011 59.79 60.28 59.29 59.29 72.51 Thousand
28 Sep, 2011 61.27 61.27 60.28 60.28 45.74 Thousand
27 Sep, 2011 61.27 62.26 60.78 61.27 62.47 Thousand
26 Sep, 2011 62.26 62.26 59.39 59.39 33.46 Thousand
23 Sep, 2011 60.28 60.87 60.28 60.78 20.08 Thousand
22 Sep, 2011 62.26 62.36 61.76 61.76 28.02 Thousand