TWD 39.7
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2011 | 85.98 | 88.94 | 85.98 | 88.94 | 9073.00 |
03 Jan, 2011 | 86.5 | 86.5 | 85.98 | 86.47 | 126.06 Thousand |
31 Dec, 2010 | 86.22 | 86.22 | 86.22 | 86.22 | 111.56 Thousand |
29 Dec, 2010 | 86.47 | 86.47 | 85.98 | 86.47 | 8925.00 |
28 Dec, 2010 | 86.47 | 86.47 | 85.98 | 85.98 | 2231.00 |
27 Dec, 2010 | 85.98 | 85.98 | 85.98 | 85.98 | 2231.00 |
24 Dec, 2010 | 86.96 | 86.96 | 85.98 | 85.98 | 11.15 Thousand |
23 Dec, 2010 | 86.96 | 86.96 | 85.48 | 85.98 | 17.85 Thousand |
22 Dec, 2010 | 85.98 | 85.98 | 85.48 | 85.48 | 11.15 Thousand |
21 Dec, 2010 | 85.98 | 87.95 | 85.98 | 85.98 | 7809.00 |
1599
1742
1777
1586
1591
1593