Chime Ball Technology Co Ltd (1595)

TWD 39.7

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 85.98 88.94 85.98 88.94 9073.00
03 Jan, 2011 86.5 86.5 85.98 86.47 126.06 Thousand
31 Dec, 2010 86.22 86.22 86.22 86.22 111.56 Thousand
29 Dec, 2010 86.47 86.47 85.98 86.47 8925.00
28 Dec, 2010 86.47 86.47 85.98 85.98 2231.00
27 Dec, 2010 85.98 85.98 85.98 85.98 2231.00
24 Dec, 2010 86.96 86.96 85.98 85.98 11.15 Thousand
23 Dec, 2010 86.96 86.96 85.48 85.98 17.85 Thousand
22 Dec, 2010 85.98 85.98 85.48 85.48 11.15 Thousand
21 Dec, 2010 85.98 87.95 85.98 85.98 7809.00