Chime Ball Technology Co Ltd (1595)
TWD 36.0
(-1.64%)
TWD 36.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 34.2 | 34.65 | 33.7 | 34.5 | 91 Thousand |
| 21 May, 2025 | 34.65 | 35.1 | 34.05 | 34.55 | 126 Thousand |
| 20 May, 2025 | 35.5 | 35.5 | 34.4 | 34.7 | 64 Thousand |
| 19 May, 2025 | 35.5 | 35.5 | 33.3 | 34.85 | 152 Thousand |
| 16 May, 2025 | 35.45 | 35.45 | 35.0 | 35.0 | 71 Thousand |
| 15 May, 2025 | 36.2 | 36.2 | 35.15 | 35.3 | 218.15 Thousand |
| 14 May, 2025 | 36.45 | 36.45 | 35.45 | 36.35 | 169 Thousand |
| 13 May, 2025 | 37.5 | 38.0 | 35.5 | 35.7 | 327.17 Thousand |
| 12 May, 2025 | 35.25 | 37.6 | 35.15 | 37.2 | 224 Thousand |
| 09 May, 2025 | 35.9 | 35.9 | 34.8 | 35.1 | 89 Thousand |
1599
1742
1777
1586
1591
1593