Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 57.75 57.75 57.15 57.75 195.25 Thousand
04 Jul, 2016 57.95 57.95 57.15 57.45 190.2 Thousand
01 Jul, 2016 58.15 58.15 57.55 57.55 209.02 Thousand
30 Jun, 2016 57.75 58.25 57.55 57.55 329.2 Thousand
29 Jun, 2016 58.35 58.75 57.45 57.45 620.69 Thousand
28 Jun, 2016 55.46 58.75 55.46 57.65 1.19 Million
27 Jun, 2016 54.96 55.96 54.06 55.26 317.27 Thousand
24 Jun, 2016 56.06 56.06 53.96 54.96 543.72 Thousand
23 Jun, 2016 55.76 55.76 55.26 55.76 184.98 Thousand
22 Jun, 2016 55.66 55.66 55.06 55.46 222.25 Thousand