Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 55.96 56.16 55.36 55.66 175.64 Thousand
20 Jun, 2016 55.76 56.06 55.46 55.96 313.18 Thousand
17 Jun, 2016 55.46 55.56 54.76 54.96 211.11 Thousand
16 Jun, 2016 55.16 55.16 54.46 54.76 224.95 Thousand
15 Jun, 2016 55.46 55.46 54.26 55.36 289.4 Thousand
14 Jun, 2016 53.76 55.36 53.76 55.26 632.65 Thousand
13 Jun, 2016 54.06 54.96 53.56 53.76 2.58 Million
08 Jun, 2016 58.75 59.85 58.65 59.45 353.94 Thousand
07 Jun, 2016 58.55 59.15 58.45 58.45 212.5 Thousand
06 Jun, 2016 58.85 59.45 58.65 58.75 163.99 Thousand