Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2016 59.45 59.45 58.25 58.65 275.36 Thousand
02 Jun, 2016 60.65 60.65 58.45 58.75 290.99 Thousand
01 Jun, 2016 59.95 61.15 59.95 60.05 458.29 Thousand
31 May, 2016 59.15 60.85 59.05 59.75 542.12 Thousand
30 May, 2016 59.15 59.45 58.55 59.45 319.22 Thousand
27 May, 2016 59.85 60.45 58.55 59.15 657.05 Thousand
26 May, 2016 59.75 60.95 59.35 59.85 554.33 Thousand
25 May, 2016 58.75 60.45 58.35 59.35 1.07 Million
24 May, 2016 58.55 58.75 57.55 57.85 515.58 Thousand
23 May, 2016 55.96 58.65 55.96 58.55 697.78 Thousand