Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 64.15 64.15 62.65 62.95 432.41 Thousand
05 May, 2016 63.05 63.85 61.15 63.75 812.22 Thousand
04 May, 2016 62.65 64.45 62.65 62.85 768.41 Thousand
03 May, 2016 62.45 62.85 61.55 62.65 436.41 Thousand
29 Apr, 2016 62.45 62.65 61.75 62.35 643 Thousand
28 Apr, 2016 65.15 65.15 62.45 62.95 599.36 Thousand
27 Apr, 2016 63.95 65.25 63.55 64.15 618.51 Thousand
26 Apr, 2016 62.65 65.05 62.65 63.55 715.99 Thousand
25 Apr, 2016 64.95 65.35 62.65 62.65 1.23 Million
22 Apr, 2016 68.45 68.45 65.15 65.35 1.28 Million