Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 68.55 68.85 67.25 67.65 1.35 Million
20 Apr, 2016 67.65 68.95 66.95 67.75 2.21 Million
19 Apr, 2016 67.85 68.15 66.65 66.65 944.51 Thousand
18 Apr, 2016 67.25 68.45 66.45 66.85 1.22 Million
15 Apr, 2016 65.35 67.85 64.45 67.25 1.59 Million
14 Apr, 2016 68.15 68.15 65.65 65.95 1.42 Million
13 Apr, 2016 64.65 67.45 64.45 66.95 2.4 Million
12 Apr, 2016 69.74 69.94 64.05 64.35 3.46 Million
11 Apr, 2016 68.95 70.34 68.35 68.55 1.67 Million
08 Apr, 2016 71.04 71.04 68.55 69.34 3.2 Million