Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 71.34 74.84 71.34 71.74 6.23 Million
06 Apr, 2016 70.04 71.44 69.34 70.14 3.63 Million
01 Apr, 2016 67.55 71.84 67.45 69.54 5.76 Million
31 Mar, 2016 69.94 71.24 68.15 68.45 6.69 Million
30 Mar, 2016 63.85 69.24 63.85 69.24 5.6 Million
29 Mar, 2016 66.65 66.65 61.45 62.95 3.57 Million
28 Mar, 2016 66.95 68.45 65.95 66.15 7 Million
25 Mar, 2016 64.85 64.85 63.55 64.85 2.63 Million
24 Mar, 2016 56.26 60.75 56.26 58.95 5.51 Million
23 Mar, 2016 56.46 56.46 55.46 55.96 538.61 Thousand