Aeon Motor Co Ltd (1599)

TWD 30.55

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 56.06 56.65 55.46 55.96 554.7 Thousand
21 Mar, 2016 56.46 56.46 55.26 55.96 518.63 Thousand
18 Mar, 2016 55.46 56.06 55.06 55.96 620.37 Thousand
17 Mar, 2016 56.65 56.75 54.66 54.96 929.27 Thousand
16 Mar, 2016 55.16 56.36 55.16 56.06 772.44 Thousand
15 Mar, 2016 58.05 58.05 54.96 55.16 1.52 Million
14 Mar, 2016 58.55 58.85 56.95 57.65 1.54 Million
11 Mar, 2016 57.95 57.95 56.16 57.15 2.18 Million
10 Mar, 2016 56.36 56.95 54.96 55.96 1.37 Million
09 Mar, 2016 56.46 58.15 55.46 56.06 2.6 Million