Aeon Motor Co Ltd (1599)

TWD 32.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 50.26 51.46 50.26 50.96 366.77 Thousand
23 Sep, 2013 49.76 50.46 49.41 49.71 238.37 Thousand
18 Sep, 2013 50.16 50.36 49.36 49.66 200.31 Thousand
17 Sep, 2013 50.46 50.56 48.96 49.86 402.68 Thousand
16 Sep, 2013 49.61 51.56 49.61 50.36 1.55 Million
13 Sep, 2013 45.96 45.96 45.06 45.06 56.17 Thousand
12 Sep, 2013 45.51 46.16 44.96 45.96 102.6 Thousand
11 Sep, 2013 46.96 46.96 44.96 45.26 202.75 Thousand
10 Sep, 2013 45.96 46.41 45.26 46.26 126.25 Thousand
09 Sep, 2013 45.86 45.96 45.06 45.96 78.12 Thousand