Aeon Motor Co Ltd (1599)

TWD 32.0

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 45.36 46.36 45.06 45.96 166.25 Thousand
05 Sep, 2013 45.06 45.36 44.96 45.36 142.34 Thousand
04 Sep, 2013 44.76 45.56 44.71 44.96 174.27 Thousand
03 Sep, 2013 44.96 45.31 44.46 44.71 126.19 Thousand
02 Sep, 2013 46.56 46.56 44.66 44.96 238.37 Thousand
30 Aug, 2013 47.31 47.31 46.51 46.56 132.2 Thousand
29 Aug, 2013 47.26 47.31 46.56 47.31 118.18 Thousand
28 Aug, 2013 48.06 48.31 47.26 47.41 132.2 Thousand
27 Aug, 2013 49.46 49.66 47.96 48.46 150.43 Thousand
26 Aug, 2013 49.16 49.66 48.66 49.41 92.14 Thousand