Bionet (1784)

TWD 76.2

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 101.01 101.01 98.07 98.56 113.55 Thousand
18 Oct, 2007 103.96 103.96 100.03 100.03 146.76 Thousand
17 Oct, 2007 98.07 103.96 98.07 102.0 229.24 Thousand
16 Oct, 2007 94.15 102.49 94.15 100.03 242.1 Thousand
15 Oct, 2007 98.56 98.56 96.11 96.11 113.55 Thousand
12 Oct, 2007 101.5 101.5 97.58 97.78 184.25 Thousand
11 Oct, 2007 103.47 103.47 100.52 101.5 97.48 Thousand
09 Oct, 2007 100.03 102.98 100.03 100.03 173.54 Thousand
08 Oct, 2007 105.92 105.92 100.03 100.03 217.46 Thousand
05 Oct, 2007 107.88 107.88 103.96 104.45 216.39 Thousand