Bionet (1784)

TWD 77.1

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 98.07 99.05 95.72 95.72 312.8 Thousand
30 Aug, 2007 100.03 101.01 97.09 97.09 327.8 Thousand
29 Aug, 2007 94.15 97.88 94.15 96.21 293.52 Thousand
28 Aug, 2007 97.09 102.98 93.66 98.07 476.7 Thousand
27 Aug, 2007 100.52 102.98 96.11 97.09 592.4 Thousand
24 Aug, 2007 93.17 101.01 90.32 101.01 750.94 Thousand
23 Aug, 2007 93.17 97.68 92.68 94.84 557.05 Thousand
22 Aug, 2007 92.19 95.13 92.19 92.19 291.38 Thousand
21 Aug, 2007 105.92 105.92 99.05 99.05 574.19 Thousand
20 Aug, 2007 111.8 111.8 105.43 106.9 656.67 Thousand