Bionet (1784)

TWD 77.7

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 28.15 28.15 26.48 26.48 2143.00
09 Feb, 2007 27.46 27.85 26.48 26.48 5356.00
07 Feb, 2007 26.48 26.48 26.48 26.48 3214.00
30 Jan, 2007 25.5 25.5 25.5 25.5 3214.00
26 Jan, 2007 25.6 25.69 25.6 25.69 6428.00
25 Jan, 2007 26.28 26.48 25.69 25.69 22.49 Thousand
24 Jan, 2007 25.89 26.19 25.89 26.19 4285.00
23 Jan, 2007 26.09 26.48 25.99 26.09 6426.00
22 Jan, 2007 26.09 26.09 26.09 26.09 1071.00
19 Jan, 2007 27.46 27.46 26.68 26.97 12.85 Thousand