Bionet (1784)

TWD 77.7

(-3.6%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 26.48 27.17 26.48 26.97 21.42 Thousand
09 Mar, 2007 26.48 27.46 26.48 27.46 10.71 Thousand
08 Mar, 2007 27.26 27.46 27.26 27.46 4285.00
07 Mar, 2007 26.58 27.46 26.58 27.46 4285.00
06 Mar, 2007 27.46 27.46 25.99 26.61 23.56 Thousand
05 Mar, 2007 27.26 27.66 27.26 27.66 2143.00
02 Mar, 2007 27.46 27.75 27.46 27.75 12.85 Thousand
01 Mar, 2007 27.46 27.46 27.46 27.46 109.00
26 Feb, 2007 27.75 28.15 27.75 28.15 3214.00
13 Feb, 2007 27.46 27.46 27.46 27.46 1071.00