Hi-Clearance (1788)
TWD 139.5
(0.72%)
TWD 139.5
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 143.5 | 144.5 | 143.0 | 143.5 | 29.13 Thousand |
| 21 Mar, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 4062.00 |
| 20 Mar, 2025 | 144.0 | 144.5 | 144.0 | 144.0 | 11 Thousand |
| 19 Mar, 2025 | 143.5 | 144.5 | 143.5 | 144.0 | 9050.00 |
| 18 Mar, 2025 | 144.0 | 144.0 | 143.0 | 143.5 | 9290.00 |
| 17 Mar, 2025 | 144.5 | 144.5 | 143.0 | 144.0 | 10.13 Thousand |
| 14 Mar, 2025 | 144.0 | 144.0 | 143.5 | 143.5 | 8022.00 |
| 13 Mar, 2025 | 144.0 | 144.0 | 144.0 | 144.0 | 4000.00 |
| 12 Mar, 2025 | 144.5 | 144.5 | 144.0 | 144.0 | 5008.00 |
| 11 Mar, 2025 | 143.0 | 144.0 | 143.0 | 144.0 | 44.02 Thousand |
1796
1799
1813
1781
1784
1785