Hi-Clearance (1788)

TWD 139.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 140.0 142.5 140.0 142.0 60 Thousand
09 Apr, 2025 140.0 140.5 136.0 136.0 75 Thousand
08 Apr, 2025 139.0 141.5 137.5 140.0 86.12 Thousand
07 Apr, 2025 130.0 138.5 130.0 137.5 159.17 Thousand
02 Apr, 2025 142.0 142.5 141.0 141.5 19.01 Thousand
01 Apr, 2025 141.5 142.0 141.0 141.0 12.13 Thousand
31 Mar, 2025 141.0 141.5 137.0 141.5 60.01 Thousand
28 Mar, 2025 143.0 143.0 142.5 142.5 12.09 Thousand
27 Mar, 2025 143.0 143.0 143.0 143.0 20.22 Thousand
26 Mar, 2025 143.0 143.0 143.0 143.0 -