Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 9000.00 |
| 23 Dec, 2024 | 139.0 | 140.0 | 138.5 | 139.0 | 21 Thousand |
| 20 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 14 Thousand |
| 19 Dec, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 14 Thousand |
| 18 Dec, 2024 | 140.0 | 140.0 | 139.0 | 139.0 | 17 Thousand |
| 17 Dec, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 47 Thousand |
| 16 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 19 Thousand |
| 13 Dec, 2024 | 140.0 | 140.0 | 139.0 | 139.5 | 50 Thousand |
| 12 Dec, 2024 | 139.5 | 140.0 | 139.5 | 139.5 | 15 Thousand |
| 11 Dec, 2024 | 139.5 | 140.0 | 139.0 | 139.5 | 29 Thousand |
1796
1799
1813
1781
1784
1785