Hi-Clearance (1788)
TWD 139.0
(0.36%)
TWD 139.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 59 Thousand |
| 09 Dec, 2024 | 139.5 | 141.0 | 139.5 | 139.5 | 121 Thousand |
| 06 Dec, 2024 | 139.0 | 140.0 | 138.5 | 139.5 | 79 Thousand |
| 05 Dec, 2024 | 139.5 | 139.5 | 139.0 | 139.0 | 9000.00 |
| 04 Dec, 2024 | 139.5 | 140.0 | 138.5 | 139.0 | 18 Thousand |
| 03 Dec, 2024 | 139.0 | 140.0 | 139.0 | 139.5 | 32 Thousand |
| 02 Dec, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 20 Thousand |
| 29 Nov, 2024 | 139.0 | 139.5 | 139.0 | 139.0 | 9000.00 |
| 28 Nov, 2024 | 139.0 | 139.0 | 138.5 | 138.5 | 5000.00 |
| 27 Nov, 2024 | 139.5 | 139.5 | 138.5 | 139.5 | 32 Thousand |
1796
1799
1813
1781
1784
1785