Hi-Clearance (1788)

TWD 138.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 139.5 139.5 138.5 139.5 32 Thousand
26 Nov, 2024 139.0 139.5 139.0 139.5 6000.00
25 Nov, 2024 139.0 139.0 138.0 139.0 17 Thousand
22 Nov, 2024 139.0 139.5 138.5 138.5 20 Thousand
21 Nov, 2024 138.5 139.0 138.5 139.0 7000.00
20 Nov, 2024 138.5 138.5 138.5 138.5 -
19 Nov, 2024 138.5 138.5 138.5 138.5 4000.00
18 Nov, 2024 139.0 139.0 138.0 138.0 10 Thousand
15 Nov, 2024 138.0 138.5 138.0 138.0 45 Thousand
14 Nov, 2024 138.5 139.0 138.0 138.5 11 Thousand