Hi-Clearance Inc. (1788.TWO)
TWD 142.5
(-0.35%)
TWD 142.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 142.0 | 142.5 | 141.0 | 141.5 | 20.86 Thousand |
| 01 Apr, 2025 | 141.5 | 142.0 | 141.0 | 141.0 | 13.18 Thousand |
| 31 Mar, 2025 | 141.0 | 141.5 | 137.0 | 141.5 | 65.98 Thousand |
| 28 Mar, 2025 | 143.0 | 143.0 | 142.5 | 142.5 | 13.26 Thousand |
| 27 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | 21.09 Thousand |
| 26 Mar, 2025 | 143.0 | 143.0 | 143.0 | 143.0 | - |
| 25 Mar, 2025 | 144.0 | 144.0 | 143.0 | 143.0 | 5987.00 |
| 24 Mar, 2025 | 143.5 | 144.5 | 143.0 | 143.5 | 30.6 Thousand |
| 21 Mar, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 11.02 Thousand |
| 20 Mar, 2025 | 144.0 | 144.5 | 144.0 | 144.0 | 12.03 Thousand |
WGO
NOW
VCSA
CUEN
PLUN
AURR