Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 6000.00 |
| 15 Oct, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 19 Thousand |
| 14 Oct, 2024 | 138.5 | 138.5 | 138.5 | 138.5 | 5000.00 |
| 11 Oct, 2024 | 139.0 | 139.5 | 138.0 | 138.5 | 16 Thousand |
| 09 Oct, 2024 | 138.5 | 138.5 | 138.0 | 138.0 | 14 Thousand |
| 08 Oct, 2024 | 139.0 | 139.0 | 138.5 | 138.5 | 5000.00 |
| 07 Oct, 2024 | 138.5 | 139.0 | 138.5 | 139.0 | 3000.00 |
| 04 Oct, 2024 | 138.5 | 139.5 | 138.0 | 139.0 | 27 Thousand |
| 01 Oct, 2024 | 138.0 | 139.0 | 138.0 | 138.5 | 9000.00 |
| 30 Sep, 2024 | 138.5 | 138.5 | 138.0 | 138.0 | 5000.00 |
1796
1799
1813
1781
1784
1785