Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 138.5 138.5 138.5 138.5 1000.00
26 Sep, 2024 138.5 138.5 138.5 138.5 9000.00
25 Sep, 2024 139.0 139.0 138.5 138.5 4000.00
24 Sep, 2024 138.0 138.5 138.0 138.5 10 Thousand
23 Sep, 2024 139.0 139.0 137.5 138.0 48 Thousand
20 Sep, 2024 139.0 139.0 138.5 139.0 16 Thousand
19 Sep, 2024 139.0 139.5 139.0 139.5 6000.00
18 Sep, 2024 139.5 139.5 139.5 139.5 3000.00
16 Sep, 2024 140.0 140.0 139.0 139.5 21 Thousand
13 Sep, 2024 139.5 140.0 139.5 139.5 6000.00