Hi-Clearance (1788)
TWD 138.5
(0.0%)
TWD 138.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 138.5 | 138.5 | 138.0 | 138.5 | 15 Thousand |
| 29 Oct, 2024 | 139.5 | 139.5 | 139.5 | 139.5 | 14 Thousand |
| 28 Oct, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 4000.00 |
| 25 Oct, 2024 | 139.0 | 139.5 | 139.0 | 139.5 | 15 Thousand |
| 24 Oct, 2024 | 138.5 | 140.0 | 138.0 | 138.5 | 19 Thousand |
| 23 Oct, 2024 | 139.0 | 139.5 | 138.5 | 138.5 | 16 Thousand |
| 22 Oct, 2024 | 139.0 | 140.0 | 139.0 | 139.0 | 19 Thousand |
| 21 Oct, 2024 | 138.5 | 139.5 | 138.0 | 138.5 | 18 Thousand |
| 18 Oct, 2024 | 139.0 | 139.0 | 138.5 | 138.5 | 7000.00 |
| 17 Oct, 2024 | 138.5 | 139.0 | 138.5 | 138.5 | 8000.00 |
1796
1799
1813
1781
1784
1785