Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 111.6 112.56 108.24 109.2 300.38 Thousand
24 May, 2011 114.97 114.97 109.68 111.6 259.85 Thousand
23 May, 2011 112.56 115.45 112.56 114.49 193.32 Thousand
20 May, 2011 117.86 118.34 114.01 114.49 254.65 Thousand
19 May, 2011 117.86 120.26 116.89 116.89 388.73 Thousand
18 May, 2011 113.53 118.34 113.53 116.89 343 Thousand
17 May, 2011 115.45 115.45 113.05 113.53 171.5 Thousand
16 May, 2011 116.41 118.34 114.49 114.49 356.51 Thousand
13 May, 2011 118.34 119.3 115.93 116.89 411.6 Thousand
12 May, 2011 120.26 120.26 117.86 118.34 305.58 Thousand