Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2010 124.11 124.11 116.41 120.74 1189.00
21 Dec, 2010 127.96 127.96 124.11 124.59 251.53 Thousand
20 Dec, 2010 129.4 129.4 125.07 126.52 379.38 Thousand
17 Dec, 2010 127.96 128.44 126.52 127.96 328.45 Thousand
16 Dec, 2010 126.52 130.84 126.52 127.48 713.03 Thousand
15 Dec, 2010 126.52 127.96 125.07 126.03 155.91 Thousand
14 Dec, 2010 128.44 128.44 125.07 125.55 234.9 Thousand
13 Dec, 2010 127.48 128.92 127.48 127.48 137.2 Thousand
10 Dec, 2010 128.92 129.88 127.0 127.48 286.87 Thousand
09 Dec, 2010 126.52 129.88 126.52 127.48 336.76 Thousand