Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 123.63 126.03 123.63 124.11 262.96 Thousand
23 Nov, 2010 126.03 127.48 124.59 126.03 385.61 Thousand
22 Nov, 2010 124.59 129.4 124.59 126.03 426.15 Thousand
19 Nov, 2010 126.52 127.48 124.59 125.07 358.59 Thousand
18 Nov, 2010 127.48 127.48 124.59 126.03 241.14 Thousand
17 Nov, 2010 123.15 129.88 123.15 126.03 537.37 Thousand
16 Nov, 2010 123.15 125.07 122.67 124.11 206.84 Thousand
15 Nov, 2010 124.11 127.0 122.19 122.67 465.65 Thousand
12 Nov, 2010 128.44 130.84 126.03 126.52 576.86 Thousand
11 Nov, 2010 128.44 130.36 126.52 128.44 420.95 Thousand