Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 130.36 133.25 127.0 127.96 675.61 Thousand
26 Oct, 2010 129.88 133.73 126.03 130.36 838.79 Thousand
25 Oct, 2010 127.96 128.92 123.63 127.96 596.61 Thousand
22 Oct, 2010 128.44 130.36 125.55 127.96 484.36 Thousand
21 Oct, 2010 129.4 132.77 127.48 128.44 481.24 Thousand
20 Oct, 2010 125.07 132.77 125.07 129.4 878.29 Thousand
19 Oct, 2010 122.19 130.36 122.19 129.4 1.25 Million
18 Oct, 2010 136.62 139.02 127.48 127.48 1.23 Million
15 Oct, 2010 134.69 143.35 131.81 136.62 2.02 Million
14 Oct, 2010 132.29 137.58 129.4 134.69 1.87 Million