Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 121.22 129.4 118.82 129.4 905.31 Thousand
12 Oct, 2010 118.82 121.22 115.45 121.22 761.88 Thousand
11 Oct, 2010 119.3 123.63 115.45 118.82 1.54 Million
08 Oct, 2010 123.63 127.0 123.63 123.63 757.72 Thousand
07 Oct, 2010 133.73 134.69 127.48 132.77 1.24 Million
06 Oct, 2010 125.07 130.36 119.3 130.36 1.23 Million
05 Oct, 2010 126.03 126.03 114.49 122.19 2.51 Million
04 Oct, 2010 119.78 119.78 119.78 119.78 406.4 Thousand
01 Oct, 2010 107.75 112.08 106.79 112.08 770.19 Thousand
30 Sep, 2010 99.1 104.87 96.69 104.87 1.68 Million