Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 93.32 95.05 93.32 94.28 504.11 Thousand
13 Sep, 2010 92.46 95.73 92.46 93.32 676.65 Thousand
10 Sep, 2010 89.86 92.65 88.99 92.17 743.17 Thousand
09 Sep, 2010 89.96 91.3 88.9 89.86 449.02 Thousand
08 Sep, 2010 88.51 91.4 87.45 89.47 640.27 Thousand
07 Sep, 2010 92.36 92.65 87.84 88.8 1.61 Million
06 Sep, 2010 81.78 86.97 81.78 86.97 766.03 Thousand
03 Sep, 2010 82.36 82.36 80.62 81.3 234.9 Thousand
02 Sep, 2010 80.82 84.09 79.85 82.36 390.81 Thousand
01 Sep, 2010 77.45 79.56 77.45 78.89 397.05 Thousand