Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 58.88 59.26 58.3 58.98 93.00
11 Mar, 2010 58.59 59.94 57.92 58.78 194.00
10 Mar, 2010 57.53 59.36 57.53 58.59 186.00
09 Mar, 2010 57.24 57.34 56.76 56.86 53.00
08 Mar, 2010 55.99 58.5 55.99 57.63 117.00
05 Mar, 2010 56.67 56.67 55.8 55.99 68.00
04 Mar, 2010 57.15 57.24 55.99 55.99 54.00
03 Mar, 2010 57.05 57.44 56.96 56.96 45.00
02 Mar, 2010 57.24 57.73 56.96 57.34 41.00
01 Mar, 2010 56.67 56.96 56.38 56.76 43.00