Hi-Clearance (1788)

TWD 138.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 56.96 57.15 56.67 56.67 69.00
25 Feb, 2010 55.9 56.57 55.9 56.57 69.00
24 Feb, 2010 55.32 55.8 55.03 55.8 42.00
23 Feb, 2010 55.42 55.8 55.03 55.42 24.00
22 Feb, 2010 55.61 55.61 55.03 55.42 44.00
10 Feb, 2010 38.98 38.98 38.98 38.98 -
09 Feb, 2010 38.98 38.98 38.98 38.98 -
08 Feb, 2010 38.98 38.98 38.98 38.98 -
05 Feb, 2010 38.98 38.98 38.98 38.98 -
04 Feb, 2010 38.98 38.98 38.98 38.98 -