Hi-Clearance (1788)

TWD 138.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 35.89 35.89 35.89 35.89 2078.00
11 Dec, 2008 36.45 36.45 36.45 36.45 -
10 Dec, 2008 36.45 37.46 36.08 36.45 8315.00
09 Dec, 2008 34.93 34.93 34.93 34.93 2078.00
08 Dec, 2008 34.93 34.93 34.93 34.93 1039.00
05 Dec, 2008 34.93 34.93 34.93 34.93 -
04 Dec, 2008 34.93 34.93 34.93 34.93 1039.00
03 Dec, 2008 34.15 34.15 34.15 34.15 -
02 Dec, 2008 34.15 34.15 34.15 34.15 -
01 Dec, 2008 34.15 34.15 34.15 34.15 -