Hi-Clearance (1788)

TWD 139.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 48.61 48.61 48.61 48.61 -
19 Jun, 2008 48.61 48.61 48.61 48.61 -
18 Jun, 2008 48.61 48.61 48.61 48.61 -
17 Jun, 2008 48.61 48.61 48.61 48.61 3118.00
16 Jun, 2008 48.61 48.61 48.61 48.61 -
13 Jun, 2008 48.61 48.61 48.61 48.61 2078.00
12 Jun, 2008 48.32 48.32 48.32 48.32 1039.00
11 Jun, 2008 43.58 43.58 43.58 43.58 -
10 Jun, 2008 43.58 43.58 43.58 43.58 -
09 Jun, 2008 43.58 43.58 43.58 43.58 -