Hi-Clearance (1788)
TWD 139.5
(1.09%)
TWD 139.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 144.5 | 144.5 | 143.0 | 143.0 | 6060.00 |
| 06 May, 2025 | 143.5 | 144.0 | 143.5 | 144.0 | 16 Thousand |
| 05 May, 2025 | 142.0 | 143.5 | 142.0 | 143.5 | 19.03 Thousand |
| 02 May, 2025 | 142.0 | 145.0 | 142.0 | 143.0 | 20.38 Thousand |
| 30 Apr, 2025 | 144.5 | 144.5 | 144.5 | 144.5 | - |
| 29 Apr, 2025 | 141.5 | 144.5 | 141.5 | 144.5 | 30 Thousand |
| 28 Apr, 2025 | 142.0 | 142.5 | 142.0 | 142.5 | 13.03 Thousand |
| 25 Apr, 2025 | 142.0 | 142.0 | 141.5 | 141.5 | 13.05 Thousand |
| 24 Apr, 2025 | 142.5 | 142.5 | 141.5 | 141.5 | 19 Thousand |
| 23 Apr, 2025 | 142.0 | 142.0 | 142.0 | 142.0 | 6121.00 |
1796
1799
1813
1781
1784
1785