Hi-Clearance (1788)

TWD 139.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 142.0 142.0 142.0 142.0 6121.00
22 Apr, 2025 141.5 142.5 141.5 142.0 15.01 Thousand
21 Apr, 2025 142.5 142.5 141.0 141.5 24.07 Thousand
18 Apr, 2025 142.5 142.5 142.5 142.5 6000.00
17 Apr, 2025 142.0 142.5 142.0 142.0 21.07 Thousand
16 Apr, 2025 142.0 142.0 141.5 141.5 19 Thousand
15 Apr, 2025 142.5 142.5 141.5 141.5 12.04 Thousand
14 Apr, 2025 142.0 142.5 141.0 141.5 21 Thousand
11 Apr, 2025 139.0 141.5 139.0 140.5 38.02 Thousand
10 Apr, 2025 140.0 142.5 140.0 142.0 60 Thousand